PriceDiscoveryReport
HomeContact UsAbout UsNewsMarketsWeatherCalendarAffiliatesAffiliate Login
 Commodity Quotes 
 SymbolLastChg 
  Corn 
  Jul '09 (CN09)346-0+0-0  
  Sep '09 (CU09)346-0+0-0  
  Dec '09 (CZ09)357-6+0-0  
  Mar '10 (CH10)370-6+0-0  
  May '10 (CK10)380-4+0-0  
  Soybeans 
  Jul '09 (SN09)1242-4+0-0  
  Aug '09 (SQ09)1150-4+0-0  
  Sep '09 (SU09)1061-0+0-0  
  Nov '09 (SX09)1006-0+0-0  
  Jan '10 (SF10)1008-0+0-0  
  Soybean Oil 
  Jul '09 (BON09)35.25+0.00  
  Aug '09 (BOQ09)35.42+0.00  
  Soybean Meal 
  Jul '09 (SMN09)415.0+0.0  
  Aug '09 (SMQ09)383.0+0.0  
  Wheat 
  Jul '09 (WN09)504-4+0-0  
  Sep '09 (WU09)530-0+0-0  
  Dec '09 (WZ09)555-0+0-0  
  Mar '10 (WH10)572-0+0-0  
  MGEX Spring Wheat 
  Jul '09 (MWN09)618-0+0-0  
  Sep '09 (MWU09)623-4+0-0  
  Dec '09 (MWZ09)631-0+0-0  
  KCBT Red Wheat 
  Jul '09 (KWN09)559-0-9-0  
  Sep '09 (KWU09)564-0-9-2  
  Dec '09 (KWZ09)580-0-9-2  
  Oats 
  Jul '09 (ON09)204-0+0-0  
  Sep '09 (OU09)228-0+0-0  
  Live Cattle 
  Aug '09 (LCQ09)84.950+0.000  
  Oct '09 (LCV09)90.250+0.000  
  Dec '09 (LCZ09)90.150+0.000  
  Feb '10 (LCG10)90.100+0.000  
  Apr '10 (LCJ10)90.600+0.000  
  Feeder Cattle 
  Aug '09 (FCQ09)103.400+0.000  
  Sep '09 (FCU09)102.125+0.000  
  Oct '09 (FCV09)102.475+0.000  
  Nov '09 (FCX09)102.500+0.000  
  Jan '10 (FCF10)101.400+0.000  
  Lean Hogs 
  Jul '09 (LHN09)60.000+0.000  
  Aug '09 (LHQ09)61.300+0.000  
  Oct '09 (LHV09)57.100+0.000  
  Pork Bellies 
  Jul '09 (PBN09)53.450+0.000  
  Aug '09 (PBQ09)54.025+0.000  
  Feb '10 (PBG10)83.850+0.000  
   
 Quotes provided by iNet Solutions Group, Inc. 
 All prices delayed 10 minutes.  
   
  
   
 Weather 
 
Fremont Municipal Airport, NE
Fog/Mist
66.0oF
Feels like oF
Wind: North at 3.5 mph
Humidity: 94%
Pressure: 29.89 in.
Dew Point: 64.4oF
Visibility: 1.00 miles
Independence Day

High: 74°F 		Sunday

High: 83°F 		Monday

High: 85°F
More... Source: NWS and NOAA
 
   
 News Summary 
 
Corn Stocks Up 6% From Year Ago, Soybeans Down 12%, Wheat Up 118%.
Corn Acres Up 1%, Beans Up 2%.
Minnesota Man Arrested in Cattle Theft.
Brazil Conducts Sting at JBS.
Ty Thompson is World Livestock Auctioneer Champion.
 
   

Member of the National Association of Farm Broadcasting

 

 
Check out the new website at BeefBucks.org or just click on the logo below

 


 




Price Discovery Report Audio
Catch a replay of the latest Col Jon Market Report
or Emery's Ag News update or Ag Weather here!
Left Click the Links Below to Play - Right Click to Save to Your Computer
 
 
File NameFile Date (Central)File Size
0130_Closing_Markets_with_Col_Jon_Phillips.mp307-03-09 13:442448949
Agri-Business_News_with_Emery_Kleven.wma07-03-09 17:001113030
AgWeather_with_Emery_Kleven.wma07-03-09 11:221114999
 
    Terms of Use UserGuide    
©2009 PriceDiscoveryReport. All rights reserved.